Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1223.0 1225.0 1203.0 1207.0 18.4 Thousand
13 Dec, 2023 1207.0 1225.0 1207.0 1220.0 19.3 Thousand
12 Dec, 2023 1199.0 1211.0 1199.0 1210.0 17.3 Thousand
11 Dec, 2023 1220.0 1220.0 1198.0 1206.0 41.4 Thousand
08 Dec, 2023 1217.0 1222.0 1204.0 1209.0 38 Thousand
07 Dec, 2023 1240.0 1240.0 1222.0 1222.0 30.3 Thousand
06 Dec, 2023 1222.0 1250.0 1222.0 1242.0 25.3 Thousand
05 Dec, 2023 1245.0 1251.0 1221.0 1223.0 27.5 Thousand
04 Dec, 2023 1241.0 1252.0 1234.0 1246.0 20.1 Thousand
01 Dec, 2023 1261.0 1262.0 1251.0 1253.0 17.2 Thousand