Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1200.0 1223.0 1199.0 1222.0 24.7 Thousand
27 Dec, 2023 1199.0 1204.0 1186.0 1204.0 37.3 Thousand
26 Dec, 2023 1197.0 1206.0 1196.0 1200.0 18.6 Thousand
25 Dec, 2023 1200.0 1204.0 1195.0 1196.0 10.8 Thousand
22 Dec, 2023 1194.0 1206.0 1194.0 1200.0 15 Thousand
21 Dec, 2023 1190.0 1195.0 1188.0 1194.0 14.1 Thousand
20 Dec, 2023 1204.0 1212.0 1192.0 1199.0 14.7 Thousand
19 Dec, 2023 1198.0 1211.0 1196.0 1204.0 14 Thousand
18 Dec, 2023 1182.0 1199.0 1178.0 1199.0 17.4 Thousand
15 Dec, 2023 1205.0 1206.0 1189.0 1189.0 24.2 Thousand