Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1320.0 1325.0 1300.0 1300.0 33.4 Thousand
23 Jan, 2024 1344.0 1344.0 1317.0 1317.0 35 Thousand
22 Jan, 2024 1351.0 1357.0 1337.0 1345.0 30.4 Thousand
19 Jan, 2024 1355.0 1369.0 1344.0 1351.0 43.3 Thousand
18 Jan, 2024 1331.0 1342.0 1319.0 1342.0 38.8 Thousand
17 Jan, 2024 1318.0 1348.0 1310.0 1335.0 43.7 Thousand
16 Jan, 2024 1331.0 1375.0 1318.0 1318.0 100.6 Thousand
15 Jan, 2024 1300.0 1309.0 1283.0 1301.0 56.9 Thousand
12 Jan, 2024 1289.0 1305.0 1278.0 1298.0 73.2 Thousand
11 Jan, 2024 1273.0 1279.0 1264.0 1270.0 33 Thousand