Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1302.0 1302.0 1292.0 1298.0 86.9 Thousand
21 Feb, 2024 1317.0 1318.0 1300.0 1302.0 52.3 Thousand
20 Feb, 2024 1330.0 1330.0 1314.0 1317.0 36.4 Thousand
19 Feb, 2024 1302.0 1324.0 1302.0 1324.0 48.7 Thousand
16 Feb, 2024 1292.0 1313.0 1290.0 1303.0 55.1 Thousand
15 Feb, 2024 1305.0 1305.0 1289.0 1289.0 62.3 Thousand
14 Feb, 2024 1320.0 1322.0 1291.0 1305.0 50.1 Thousand
13 Feb, 2024 1336.0 1336.0 1316.0 1324.0 53.7 Thousand
09 Feb, 2024 1324.0 1349.0 1324.0 1336.0 29.5 Thousand
08 Feb, 2024 1333.0 1335.0 1317.0 1324.0 42.5 Thousand