Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1325.0 1343.0 1322.0 1340.0 41.5 Thousand
06 Feb, 2024 1330.0 1338.0 1315.0 1325.0 66.1 Thousand
05 Feb, 2024 1338.0 1338.0 1318.0 1331.0 57.1 Thousand
02 Feb, 2024 1349.0 1349.0 1327.0 1328.0 42.8 Thousand
01 Feb, 2024 1343.0 1353.0 1333.0 1349.0 44.8 Thousand
31 Jan, 2024 1342.0 1350.0 1325.0 1350.0 45.1 Thousand
30 Jan, 2024 1347.0 1366.0 1346.0 1346.0 112.8 Thousand
29 Jan, 2024 1338.0 1353.0 1338.0 1346.0 22.4 Thousand
26 Jan, 2024 1321.0 1338.0 1317.0 1329.0 33.8 Thousand
25 Jan, 2024 1305.0 1322.0 1300.0 1317.0 27.9 Thousand