Daisyo Corporation (9979.T)
JPY 1070.0
(0.28%)
JPY 1070.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1262.0 | 1275.0 | 1254.0 | 1263.0 | 52.8 Thousand |
| 07 Mar, 2024 | 1247.0 | 1257.0 | 1238.0 | 1253.0 | 30.6 Thousand |
| 06 Mar, 2024 | 1267.0 | 1267.0 | 1247.0 | 1247.0 | 28 Thousand |
| 05 Mar, 2024 | 1267.0 | 1274.0 | 1257.0 | 1268.0 | 43.5 Thousand |
| 04 Mar, 2024 | 1260.0 | 1262.0 | 1244.0 | 1261.0 | 40.8 Thousand |
| 01 Mar, 2024 | 1261.0 | 1261.0 | 1237.0 | 1257.0 | 55.1 Thousand |
| 29 Feb, 2024 | 1289.0 | 1305.0 | 1265.0 | 1265.0 | 61.5 Thousand |
| 28 Feb, 2024 | 1289.0 | 1300.0 | 1273.0 | 1286.0 | 252.7 Thousand |
| 27 Feb, 2024 | 1285.0 | 1300.0 | 1277.0 | 1286.0 | 449.3 Thousand |
| 26 Feb, 2024 | 1300.0 | 1305.0 | 1289.0 | 1300.0 | 144.2 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300