Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1244.0 1249.0 1232.0 1236.0 33.4 Thousand
22 Mar, 2024 1250.0 1264.0 1247.0 1248.0 51 Thousand
21 Mar, 2024 1265.0 1265.0 1248.0 1250.0 23.3 Thousand
19 Mar, 2024 1259.0 1265.0 1248.0 1265.0 26.2 Thousand
18 Mar, 2024 1274.0 1274.0 1252.0 1252.0 21.2 Thousand
15 Mar, 2024 1263.0 1277.0 1259.0 1266.0 40 Thousand
14 Mar, 2024 1250.0 1262.0 1239.0 1258.0 18.6 Thousand
13 Mar, 2024 1251.0 1258.0 1240.0 1245.0 23.8 Thousand
12 Mar, 2024 1241.0 1253.0 1229.0 1250.0 34.2 Thousand
11 Mar, 2024 1260.0 1260.0 1232.0 1241.0 37.5 Thousand