Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1256.0 1269.0 1248.0 1261.0 19.6 Thousand
29 Nov, 2023 1251.0 1258.0 1251.0 1258.0 8500.00
28 Nov, 2023 1266.0 1266.0 1250.0 1251.0 13.9 Thousand
27 Nov, 2023 1262.0 1276.0 1257.0 1260.0 17.4 Thousand
24 Nov, 2023 1280.0 1285.0 1257.0 1262.0 15 Thousand
22 Nov, 2023 1248.0 1276.0 1248.0 1273.0 21.5 Thousand
21 Nov, 2023 1237.0 1261.0 1237.0 1259.0 23.4 Thousand
20 Nov, 2023 1238.0 1246.0 1236.0 1239.0 24.7 Thousand
17 Nov, 2023 1234.0 1248.0 1234.0 1239.0 18.5 Thousand
16 Nov, 2023 1260.0 1260.0 1230.0 1230.0 19.5 Thousand