Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1251.0 | 1261.0 | 1249.0 | 1261.0 | 24.7 Thousand |
| 09 Apr, 2024 | 1264.0 | 1264.0 | 1247.0 | 1255.0 | 24.5 Thousand |
| 08 Apr, 2024 | 1245.0 | 1257.0 | 1242.0 | 1257.0 | 30.5 Thousand |
| 05 Apr, 2024 | 1241.0 | 1246.0 | 1236.0 | 1245.0 | 17.1 Thousand |
| 04 Apr, 2024 | 1249.0 | 1254.0 | 1237.0 | 1248.0 | 28.1 Thousand |
| 03 Apr, 2024 | 1240.0 | 1255.0 | 1238.0 | 1252.0 | 19.4 Thousand |
| 02 Apr, 2024 | 1260.0 | 1266.0 | 1237.0 | 1241.0 | 31.6 Thousand |
| 01 Apr, 2024 | 1263.0 | 1266.0 | 1248.0 | 1260.0 | 25.2 Thousand |
| 29 Mar, 2024 | 1232.0 | 1256.0 | 1232.0 | 1254.0 | 19 Thousand |
| 28 Mar, 2024 | 1241.0 | 1246.0 | 1229.0 | 1232.0 | 40.9 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300