Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1205.0 1240.0 1199.0 1240.0 49.8 Thousand
30 Oct, 2023 1235.0 1235.0 1199.0 1202.0 115.5 Thousand
27 Oct, 2023 1226.0 1244.0 1219.0 1232.0 44.8 Thousand
26 Oct, 2023 1204.0 1226.0 1204.0 1226.0 42.9 Thousand
25 Oct, 2023 1180.0 1219.0 1176.0 1212.0 67.5 Thousand
24 Oct, 2023 1184.0 1195.0 1167.0 1180.0 44.7 Thousand
23 Oct, 2023 1184.0 1195.0 1171.0 1184.0 33.5 Thousand
20 Oct, 2023 1204.0 1215.0 1178.0 1187.0 46.4 Thousand
19 Oct, 2023 1169.0 1229.0 1159.0 1229.0 116.1 Thousand
18 Oct, 2023 1137.0 1174.0 1123.0 1174.0 58.7 Thousand