Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1220.0 1220.0 1207.0 1213.0 22.9 Thousand
08 May, 2024 1227.0 1231.0 1215.0 1215.0 26 Thousand
07 May, 2024 1218.0 1232.0 1214.0 1228.0 21.7 Thousand
02 May, 2024 1223.0 1229.0 1215.0 1218.0 28.9 Thousand
01 May, 2024 1228.0 1230.0 1219.0 1219.0 10.1 Thousand
30 Apr, 2024 1210.0 1228.0 1197.0 1226.0 50.7 Thousand
26 Apr, 2024 1230.0 1233.0 1193.0 1193.0 167.7 Thousand
25 Apr, 2024 1243.0 1243.0 1230.0 1230.0 16.5 Thousand
24 Apr, 2024 1233.0 1243.0 1226.0 1243.0 29.5 Thousand
23 Apr, 2024 1237.0 1237.0 1222.0 1224.0 14.8 Thousand