Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1235.0 1239.0 1229.0 1229.0 16.4 Thousand
19 Jun, 2024 1231.0 1233.0 1225.0 1232.0 15.8 Thousand
18 Jun, 2024 1237.0 1238.0 1228.0 1231.0 16.2 Thousand
17 Jun, 2024 1239.0 1239.0 1215.0 1230.0 28.7 Thousand
14 Jun, 2024 1229.0 1250.0 1225.0 1250.0 49 Thousand
13 Jun, 2024 1250.0 1250.0 1227.0 1229.0 14.8 Thousand
12 Jun, 2024 1240.0 1246.0 1240.0 1241.0 16.1 Thousand
11 Jun, 2024 1245.0 1250.0 1239.0 1246.0 22.1 Thousand
10 Jun, 2024 1234.0 1244.0 1227.0 1243.0 34.4 Thousand
07 Jun, 2024 1226.0 1232.0 1224.0 1232.0 17.6 Thousand