Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1230.0 1230.0 1217.0 1217.0 32.6 Thousand
18 Jul, 2024 1225.0 1233.0 1218.0 1219.0 31.3 Thousand
17 Jul, 2024 1221.0 1229.0 1200.0 1226.0 86.4 Thousand
16 Jul, 2024 1240.0 1257.0 1234.0 1234.0 109 Thousand
12 Jul, 2024 1236.0 1248.0 1234.0 1240.0 25.2 Thousand
11 Jul, 2024 1252.0 1253.0 1233.0 1235.0 43.7 Thousand
10 Jul, 2024 1253.0 1256.0 1246.0 1252.0 30.6 Thousand
09 Jul, 2024 1249.0 1253.0 1245.0 1249.0 26.5 Thousand
08 Jul, 2024 1250.0 1254.0 1242.0 1246.0 26.6 Thousand
05 Jul, 2024 1258.0 1259.0 1248.0 1248.0 20.6 Thousand