Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1169.0 1177.0 1163.0 1176.0 37 Thousand
15 Aug, 2024 1152.0 1160.0 1152.0 1158.0 21.7 Thousand
14 Aug, 2024 1155.0 1158.0 1147.0 1153.0 23.9 Thousand
13 Aug, 2024 1147.0 1154.0 1145.0 1154.0 27.1 Thousand
12 Aug, 2024 1147.0 1154.0 1145.0 1154.0 27.1 Thousand
09 Aug, 2024 1150.0 1159.0 1130.0 1140.0 54.8 Thousand
08 Aug, 2024 1118.0 1143.0 1117.0 1130.0 77.2 Thousand
07 Aug, 2024 1115.0 1151.0 1106.0 1138.0 96.3 Thousand
06 Aug, 2024 1148.0 1148.0 1109.0 1129.0 69 Thousand
05 Aug, 2024 1109.0 1136.0 1058.0 1073.0 100.1 Thousand