Daisyo Corporation (9979.T)
JPY 1122.0
(-0.44%)
JPY 1122.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1102.0 | 1108.0 | 1092.0 | 1093.0 | 82.4 Thousand |
| 03 Feb, 2025 | 1105.0 | 1106.0 | 1093.0 | 1098.0 | 81.3 Thousand |
| 31 Jan, 2025 | 1123.0 | 1126.0 | 1110.0 | 1113.0 | 32.2 Thousand |
| 30 Jan, 2025 | 1120.0 | 1132.0 | 1116.0 | 1126.0 | 56.2 Thousand |
| 29 Jan, 2025 | 1127.0 | 1129.0 | 1110.0 | 1122.0 | 40.2 Thousand |
| 28 Jan, 2025 | 1118.0 | 1129.0 | 1117.0 | 1128.0 | 26.5 Thousand |
| 27 Jan, 2025 | 1111.0 | 1123.0 | 1108.0 | 1119.0 | 34.2 Thousand |
| 24 Jan, 2025 | 1104.0 | 1110.0 | 1101.0 | 1101.0 | 21.3 Thousand |
| 23 Jan, 2025 | 1099.0 | 1106.0 | 1099.0 | 1099.0 | 15.1 Thousand |
| 22 Jan, 2025 | 1098.0 | 1104.0 | 1093.0 | 1101.0 | 22.2 Thousand |
300643
SVMH
OLECTRA
VFSWW
TKCI
003300