Daisyo Corporation (9979.T)

JPY 1070.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1051.0 1065.0 1044.0 1063.0 57.9 Thousand
08 Sep, 2024 1051.0 1065.0 1044.0 1063.0 57.9 Thousand
06 Sep, 2024 1080.0 1080.0 1058.0 1063.0 64.4 Thousand
05 Sep, 2024 1070.0 1080.0 1063.0 1074.0 47 Thousand
04 Sep, 2024 1090.0 1093.0 1063.0 1070.0 113.4 Thousand
03 Sep, 2024 1090.0 1095.0 1087.0 1093.0 26.5 Thousand
02 Sep, 2024 1101.0 1102.0 1086.0 1090.0 54.2 Thousand
01 Sep, 2024 1101.0 1102.0 1086.0 1090.0 54.2 Thousand
30 Aug, 2024 1102.0 1105.0 1100.0 1100.0 35 Thousand
29 Aug, 2024 1101.0 1111.0 1094.0 1101.0 263.5 Thousand