Daisyo Corporation (9979.T)

JPY 1122.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1204.0 1212.0 1192.0 1199.0 14.7 Thousand
19 Dec, 2023 1198.0 1211.0 1196.0 1204.0 14 Thousand
18 Dec, 2023 1182.0 1199.0 1178.0 1199.0 17.4 Thousand
15 Dec, 2023 1205.0 1206.0 1189.0 1189.0 24.2 Thousand
14 Dec, 2023 1223.0 1225.0 1203.0 1207.0 18.4 Thousand
13 Dec, 2023 1207.0 1225.0 1207.0 1220.0 19.3 Thousand
12 Dec, 2023 1199.0 1211.0 1199.0 1210.0 17.3 Thousand
11 Dec, 2023 1220.0 1220.0 1198.0 1206.0 41.4 Thousand
08 Dec, 2023 1217.0 1222.0 1204.0 1209.0 38 Thousand
07 Dec, 2023 1240.0 1240.0 1222.0 1222.0 30.3 Thousand