Daisyo Corporation (9979.T)

JPY 1122.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1248.0 1276.0 1248.0 1273.0 21.5 Thousand
21 Nov, 2023 1237.0 1261.0 1237.0 1259.0 23.4 Thousand
20 Nov, 2023 1238.0 1246.0 1236.0 1239.0 24.7 Thousand
17 Nov, 2023 1234.0 1248.0 1234.0 1239.0 18.5 Thousand
16 Nov, 2023 1260.0 1260.0 1230.0 1230.0 19.5 Thousand
15 Nov, 2023 1266.0 1271.0 1261.0 1262.0 11.4 Thousand
14 Nov, 2023 1264.0 1274.0 1264.0 1270.0 12.4 Thousand
13 Nov, 2023 1261.0 1271.0 1258.0 1264.0 19 Thousand
10 Nov, 2023 1266.0 1266.0 1253.0 1261.0 18.2 Thousand
09 Nov, 2023 1267.0 1270.0 1253.0 1266.0 24.4 Thousand