Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 47.0 | 49.0 | 46.0 | 48.0 | 674.4 Thousand |
| 15 May, 2025 | 47.0 | 47.0 | 46.0 | 46.0 | 49.5 Thousand |
| 14 May, 2025 | 47.0 | 47.0 | 46.0 | 46.0 | 67.5 Thousand |
| 13 May, 2025 | 47.0 | 48.0 | 46.0 | 47.0 | 268.2 Thousand |
| 12 May, 2025 | 48.0 | 48.0 | 47.0 | 47.0 | 362.4 Thousand |
| 09 May, 2025 | 48.0 | 48.0 | 47.0 | 47.0 | 89.1 Thousand |
| 08 May, 2025 | 47.0 | 48.0 | 47.0 | 48.0 | 212.3 Thousand |
| 07 May, 2025 | 48.0 | 48.0 | 47.0 | 47.0 | 99.9 Thousand |
| 02 May, 2025 | 48.0 | 49.0 | 47.0 | 47.0 | 314.8 Thousand |
| 01 May, 2025 | 49.0 | 49.0 | 47.0 | 48.0 | 363.8 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548