Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 50.0 | 51.0 | 49.0 | 50.0 | 206.4 Thousand |
| 12 Jun, 2025 | 51.0 | 52.0 | 50.0 | 50.0 | 439.8 Thousand |
| 11 Jun, 2025 | 52.0 | 53.0 | 50.0 | 51.0 | 903.4 Thousand |
| 10 Jun, 2025 | 51.0 | 52.0 | 51.0 | 51.0 | 77.2 Thousand |
| 09 Jun, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 86.6 Thousand |
| 06 Jun, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 145.2 Thousand |
| 05 Jun, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 120.2 Thousand |
| 04 Jun, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 96.6 Thousand |
| 03 Jun, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 459.3 Thousand |
| 02 Jun, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 145.6 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548