Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 49.0
(4.26%)
JPY 49.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 302.9 Thousand |
| 17 Apr, 2025 | 48.0 | 48.0 | 47.0 | 47.0 | 82.4 Thousand |
| 15 Apr, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 177.5 Thousand |
| 14 Apr, 2025 | 47.0 | 49.0 | 47.0 | 47.0 | 486.9 Thousand |
| 11 Apr, 2025 | 46.0 | 49.0 | 45.0 | 47.0 | 563.1 Thousand |
| 10 Apr, 2025 | 47.0 | 49.0 | 46.0 | 47.0 | 774 Thousand |
| 09 Apr, 2025 | 44.0 | 46.0 | 44.0 | 45.0 | 648.9 Thousand |
| 08 Apr, 2025 | 43.0 | 46.0 | 43.0 | 46.0 | 487.3 Thousand |
| 07 Apr, 2025 | 42.0 | 44.0 | 40.0 | 40.0 | 1.13 Million |
| 04 Apr, 2025 | 47.0 | 48.0 | 43.0 | 45.0 | 1.37 Million |
2483
SIBARAUT
6870
2801
MLSRP
600548