Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 317.9 Thousand |
| 22 May, 2025 | 49.0 | 54.0 | 49.0 | 52.0 | 924.9 Thousand |
| 21 May, 2025 | 49.0 | 50.0 | 49.0 | 49.0 | 88.3 Thousand |
| 20 May, 2025 | 49.0 | 49.0 | 48.0 | 48.0 | 13.3 Thousand |
| 19 May, 2025 | 48.0 | 49.0 | 48.0 | 48.0 | 13.8 Thousand |
| 16 May, 2025 | 47.0 | 49.0 | 46.0 | 48.0 | 615.1 Thousand |
| 15 May, 2025 | 47.0 | 47.0 | 46.0 | 46.0 | 49.5 Thousand |
| 14 May, 2025 | 47.0 | 47.0 | 46.0 | 46.0 | 67.5 Thousand |
| 13 May, 2025 | 47.0 | 48.0 | 46.0 | 47.0 | 268.2 Thousand |
| 12 May, 2025 | 48.0 | 48.0 | 47.0 | 47.0 | 362.4 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548