Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 60.0 | 60.0 | 58.0 | 60.0 | 265.4 Thousand |
| 09 Jul, 2025 | 59.0 | 59.0 | 58.0 | 58.0 | 21.2 Thousand |
| 08 Jul, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 67.9 Thousand |
| 07 Jul, 2025 | 57.0 | 58.0 | 56.0 | 58.0 | 152.9 Thousand |
| 04 Jul, 2025 | 56.0 | 58.0 | 55.0 | 56.0 | 298 Thousand |
| 03 Jul, 2025 | 54.0 | 57.0 | 54.0 | 56.0 | 636.7 Thousand |
| 02 Jul, 2025 | 58.0 | 58.0 | 54.0 | 54.0 | 1.07 Million |
| 01 Jul, 2025 | 60.0 | 60.0 | 56.0 | 58.0 | 1.64 Million |
| 30 Jun, 2025 | 58.0 | 61.0 | 56.0 | 60.0 | 2.55 Million |
| 27 Jun, 2025 | 53.0 | 57.0 | 52.0 | 55.0 | 2.22 Million |
2483
SIBARAUT
6870
2801
MLSRP
600548