Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 46.0
(15.0%)
JPY 46.0
(15.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 43.0 | 46.0 | 43.0 | 46.0 | 482.9 Thousand |
| 07 Apr, 2025 | 42.0 | 44.0 | 40.0 | 40.0 | 1.13 Million |
| 04 Apr, 2025 | 47.0 | 48.0 | 43.0 | 45.0 | 1.37 Million |
| 03 Apr, 2025 | 50.0 | 63.0 | 48.0 | 49.0 | 5.69 Million |
| 02 Apr, 2025 | 54.0 | 54.0 | 51.0 | 51.0 | 561.6 Thousand |
| 01 Apr, 2025 | 54.0 | 54.0 | 52.0 | 52.0 | 246.5 Thousand |
| 31 Mar, 2025 | 53.0 | 54.0 | 51.0 | 53.0 | 802.4 Thousand |
| 28 Mar, 2025 | 55.0 | 55.0 | 53.0 | 53.0 | 423.9 Thousand |
| 27 Mar, 2025 | 53.0 | 56.0 | 52.0 | 54.0 | 826.6 Thousand |
| 26 Mar, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 252.3 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548