Bunkyodo Group Holdings Co., Ltd. (9978.T)

JPY 47.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 60.0 60.0 58.0 60.0 265.4 Thousand
09 Jul, 2025 59.0 59.0 58.0 58.0 21.2 Thousand
08 Jul, 2025 57.0 58.0 56.0 57.0 67.9 Thousand
07 Jul, 2025 57.0 58.0 56.0 58.0 152.9 Thousand
04 Jul, 2025 56.0 58.0 55.0 56.0 298 Thousand
03 Jul, 2025 54.0 57.0 54.0 56.0 636.7 Thousand
02 Jul, 2025 58.0 58.0 54.0 54.0 1.07 Million
01 Jul, 2025 60.0 60.0 56.0 58.0 1.64 Million
30 Jun, 2025 58.0 61.0 56.0 60.0 2.55 Million
27 Jun, 2025 53.0 57.0 52.0 55.0 2.22 Million