Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 35.4 Thousand |
| 28 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 39.5 Thousand |
| 27 Sep, 2023 | 40.0 | 40.0 | 39.0 | 40.0 | 33.1 Thousand |
| 26 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 16.6 Thousand |
| 25 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 13.2 Thousand |
| 22 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 39.9 Thousand |
| 21 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 80.6 Thousand |
| 20 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 21.9 Thousand |
| 19 Sep, 2023 | 39.0 | 40.0 | 39.0 | 40.0 | 61.3 Thousand |
| 15 Sep, 2023 | 39.0 | 40.0 | 39.0 | 40.0 | 161.9 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548