JPY 47.0
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 35.4 Thousand |
28 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 39.5 Thousand |
27 Sep, 2023 | 40.0 | 40.0 | 39.0 | 40.0 | 33.1 Thousand |
26 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 16.6 Thousand |
25 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 13.2 Thousand |
22 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 39.9 Thousand |
21 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 80.6 Thousand |
20 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 21.9 Thousand |
19 Sep, 2023 | 39.0 | 40.0 | 39.0 | 40.0 | 61.3 Thousand |
15 Sep, 2023 | 39.0 | 40.0 | 39.0 | 40.0 | 161.9 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548