Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 36.0 | 36.0 | 35.0 | 35.0 | 79.9 Thousand |
| 27 Oct, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 31.3 Thousand |
| 26 Oct, 2023 | 35.0 | 36.0 | 35.0 | 36.0 | 50.6 Thousand |
| 25 Oct, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 98.7 Thousand |
| 24 Oct, 2023 | 36.0 | 37.0 | 35.0 | 36.0 | 302.3 Thousand |
| 23 Oct, 2023 | 36.0 | 37.0 | 36.0 | 36.0 | 82.3 Thousand |
| 20 Oct, 2023 | 36.0 | 37.0 | 36.0 | 36.0 | 25.5 Thousand |
| 19 Oct, 2023 | 36.0 | 37.0 | 36.0 | 36.0 | 79.4 Thousand |
| 18 Oct, 2023 | 37.0 | 37.0 | 36.0 | 36.0 | 17.8 Thousand |
| 17 Oct, 2023 | 36.0 | 37.0 | 36.0 | 37.0 | 153.9 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548