Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 35.0 | 36.0 | 35.0 | 35.0 | 67.9 Thousand |
| 13 Nov, 2023 | 36.0 | 36.0 | 35.0 | 35.0 | 43 Thousand |
| 10 Nov, 2023 | 35.0 | 36.0 | 35.0 | 35.0 | 20.9 Thousand |
| 09 Nov, 2023 | 36.0 | 36.0 | 35.0 | 35.0 | 37.1 Thousand |
| 08 Nov, 2023 | 36.0 | 36.0 | 35.0 | 35.0 | 35.9 Thousand |
| 07 Nov, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 96.5 Thousand |
| 06 Nov, 2023 | 35.0 | 36.0 | 35.0 | 36.0 | 175.2 Thousand |
| 02 Nov, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 36.9 Thousand |
| 01 Nov, 2023 | 35.0 | 36.0 | 35.0 | 36.0 | 25.9 Thousand |
| 31 Oct, 2023 | 35.0 | 36.0 | 35.0 | 35.0 | 30.4 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548