Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 27 Thousand |
| 12 Dec, 2023 | 35.0 | 36.0 | 35.0 | 35.0 | 34.7 Thousand |
| 11 Dec, 2023 | 36.0 | 36.0 | 35.0 | 35.0 | 57 Thousand |
| 08 Dec, 2023 | 36.0 | 37.0 | 35.0 | 36.0 | 230.2 Thousand |
| 07 Dec, 2023 | 37.0 | 37.0 | 36.0 | 36.0 | 62.9 Thousand |
| 06 Dec, 2023 | 36.0 | 38.0 | 36.0 | 36.0 | 214.8 Thousand |
| 05 Dec, 2023 | 36.0 | 38.0 | 35.0 | 37.0 | 732.9 Thousand |
| 04 Dec, 2023 | 35.0 | 36.0 | 35.0 | 35.0 | 68.8 Thousand |
| 01 Dec, 2023 | 35.0 | 36.0 | 35.0 | 35.0 | 28.2 Thousand |
| 30 Nov, 2023 | 35.0 | 36.0 | 35.0 | 35.0 | 21.9 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548