Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 33.0 | 34.0 | 32.0 | 32.0 | 447.5 Thousand |
| 26 Dec, 2023 | 34.0 | 35.0 | 33.0 | 33.0 | 465.7 Thousand |
| 25 Dec, 2023 | 35.0 | 35.0 | 34.0 | 34.0 | 152.3 Thousand |
| 22 Dec, 2023 | 34.0 | 35.0 | 34.0 | 34.0 | 81 Thousand |
| 21 Dec, 2023 | 34.0 | 35.0 | 34.0 | 34.0 | 77.8 Thousand |
| 20 Dec, 2023 | 35.0 | 35.0 | 34.0 | 34.0 | 61.3 Thousand |
| 19 Dec, 2023 | 35.0 | 35.0 | 34.0 | 35.0 | 73.3 Thousand |
| 18 Dec, 2023 | 35.0 | 36.0 | 35.0 | 35.0 | 230.4 Thousand |
| 15 Dec, 2023 | 36.0 | 36.0 | 35.0 | 35.0 | 36.6 Thousand |
| 14 Dec, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 86.6 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548