Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 33.0 | 34.0 | 32.0 | 34.0 | 126 Thousand |
| 29 Jan, 2024 | 33.0 | 33.0 | 32.0 | 33.0 | 45.5 Thousand |
| 26 Jan, 2024 | 33.0 | 33.0 | 32.0 | 33.0 | 72.4 Thousand |
| 25 Jan, 2024 | 33.0 | 34.0 | 32.0 | 32.0 | 176.9 Thousand |
| 24 Jan, 2024 | 33.0 | 34.0 | 33.0 | 33.0 | 46.1 Thousand |
| 23 Jan, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 22.3 Thousand |
| 22 Jan, 2024 | 33.0 | 34.0 | 33.0 | 33.0 | 100.8 Thousand |
| 19 Jan, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 70.8 Thousand |
| 18 Jan, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 201.1 Thousand |
| 17 Jan, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 49.4 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548