Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 934.5 Thousand |
| 05 Oct, 2023 | 41.0 | 41.0 | 39.0 | 40.0 | 295.3 Thousand |
| 04 Oct, 2023 | 41.0 | 42.0 | 40.0 | 41.0 | 172.7 Thousand |
| 03 Oct, 2023 | 41.0 | 42.0 | 40.0 | 42.0 | 428.2 Thousand |
| 02 Oct, 2023 | 40.0 | 44.0 | 39.0 | 42.0 | 1.5 Million |
| 29 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 35.4 Thousand |
| 28 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 39.5 Thousand |
| 27 Sep, 2023 | 40.0 | 40.0 | 39.0 | 40.0 | 33.1 Thousand |
| 26 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 16.6 Thousand |
| 25 Sep, 2023 | 39.0 | 40.0 | 39.0 | 39.0 | 13.2 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548