Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 36.0 | 36.0 | 35.0 | 35.0 | 28.9 Thousand |
| 28 Nov, 2023 | 35.0 | 36.0 | 35.0 | 35.0 | 42.5 Thousand |
| 27 Nov, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 94.6 Thousand |
| 24 Nov, 2023 | 35.0 | 36.0 | 35.0 | 35.0 | 112.8 Thousand |
| 22 Nov, 2023 | 35.0 | 36.0 | 35.0 | 35.0 | 61.3 Thousand |
| 21 Nov, 2023 | 35.0 | 35.0 | 34.0 | 35.0 | 123.3 Thousand |
| 20 Nov, 2023 | 35.0 | 36.0 | 34.0 | 35.0 | 408.4 Thousand |
| 17 Nov, 2023 | 35.0 | 36.0 | 35.0 | 35.0 | 73.4 Thousand |
| 16 Nov, 2023 | 35.0 | 36.0 | 35.0 | 35.0 | 14.4 Thousand |
| 15 Nov, 2023 | 36.0 | 36.0 | 35.0 | 35.0 | 22.4 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548