Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 53.0 | 57.0 | 52.0 | 55.0 | 2.22 Million |
| 26 Jun, 2025 | 51.0 | 54.0 | 51.0 | 52.0 | 1.03 Million |
| 25 Jun, 2025 | 52.0 | 54.0 | 50.0 | 51.0 | 1.25 Million |
| 24 Jun, 2025 | 50.0 | 52.0 | 50.0 | 52.0 | 182.2 Thousand |
| 23 Jun, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 190.1 Thousand |
| 20 Jun, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 25.6 Thousand |
| 19 Jun, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 219.3 Thousand |
| 18 Jun, 2025 | 51.0 | 52.0 | 51.0 | 51.0 | 288.7 Thousand |
| 17 Jun, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 222.3 Thousand |
| 16 Jun, 2025 | 50.0 | 52.0 | 49.0 | 51.0 | 687.7 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548