Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 49.0
(2.08%)
JPY 49.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 54.0 | 54.0 | 52.0 | 52.0 | 246.5 Thousand |
| 31 Mar, 2025 | 53.0 | 54.0 | 51.0 | 53.0 | 802.4 Thousand |
| 28 Mar, 2025 | 55.0 | 55.0 | 53.0 | 53.0 | 423.9 Thousand |
| 27 Mar, 2025 | 53.0 | 56.0 | 52.0 | 54.0 | 826.6 Thousand |
| 26 Mar, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 252.3 Thousand |
| 25 Mar, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 85.6 Thousand |
| 24 Mar, 2025 | 52.0 | 54.0 | 52.0 | 53.0 | 349.8 Thousand |
| 21 Mar, 2025 | 54.0 | 54.0 | 52.0 | 52.0 | 432.3 Thousand |
| 19 Mar, 2025 | 55.0 | 55.0 | 53.0 | 54.0 | 850.5 Thousand |
| 18 Mar, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 234.5 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548