Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 43.0
(-4.44%)
JPY 43.0
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 50.0 | 51.0 | 49.0 | 50.0 | 494.3 Thousand |
| 15 Nov, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 89.6 Thousand |
| 14 Nov, 2024 | 52.0 | 52.0 | 50.0 | 51.0 | 171.8 Thousand |
| 13 Nov, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 254.9 Thousand |
| 12 Nov, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 100.2 Thousand |
| 11 Nov, 2024 | 50.0 | 52.0 | 50.0 | 52.0 | 230.7 Thousand |
| 08 Nov, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 208.8 Thousand |
| 07 Nov, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 352.5 Thousand |
| 06 Nov, 2024 | 51.0 | 53.0 | 50.0 | 51.0 | 895.1 Thousand |
| 05 Nov, 2024 | 53.0 | 53.0 | 50.0 | 51.0 | 334.7 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548