Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 54.0 | 55.0 | 53.0 | 53.0 | 240.7 Thousand |
| 29 May, 2025 | 53.0 | 55.0 | 53.0 | 54.0 | 163.6 Thousand |
| 28 May, 2025 | 54.0 | 55.0 | 53.0 | 53.0 | 377 Thousand |
| 27 May, 2025 | 52.0 | 55.0 | 52.0 | 54.0 | 501.7 Thousand |
| 26 May, 2025 | 51.0 | 53.0 | 51.0 | 52.0 | 338.8 Thousand |
| 23 May, 2025 | 54.0 | 54.0 | 51.0 | 52.0 | 883 Thousand |
| 22 May, 2025 | 49.0 | 56.0 | 49.0 | 54.0 | 3.45 Million |
| 21 May, 2025 | 49.0 | 50.0 | 49.0 | 49.0 | 403 Thousand |
| 20 May, 2025 | 49.0 | 50.0 | 47.0 | 49.0 | 1.2 Million |
| 19 May, 2025 | 48.0 | 49.0 | 48.0 | 48.0 | 55.5 Thousand |
2483
SIBARAUT
6870
2801
MLSRP
600548