Bunkyodo Group Holdings Co., Ltd. (9978.T)
JPY 47.0
(-2.08%)
JPY 47.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 48.0 | 49.0 | 47.0 | 49.0 | 532.5 Thousand |
| 28 Apr, 2025 | 48.0 | 53.0 | 47.0 | 48.0 | 5.77 Million |
| 25 Apr, 2025 | 49.0 | 49.0 | 48.0 | 48.0 | 169.3 Thousand |
| 24 Apr, 2025 | 50.0 | 50.0 | 48.0 | 49.0 | 328.1 Thousand |
| 23 Apr, 2025 | 49.0 | 51.0 | 49.0 | 49.0 | 539.3 Thousand |
| 22 Apr, 2025 | 48.0 | 57.0 | 46.0 | 49.0 | 10.67 Million |
| 21 Apr, 2025 | 49.0 | 59.0 | 46.0 | 49.0 | 5.86 Million |
| 18 Apr, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 313 Thousand |
| 17 Apr, 2025 | 48.0 | 48.0 | 47.0 | 47.0 | 82.4 Thousand |
| 16 Apr, 2025 | 49.0 | 55.0 | 45.0 | 48.0 | 3.69 Million |
2483
SIBARAUT
6870
2801
MLSRP
600548