Bunkyodo Group Holdings Co., Ltd. (9978.T)

JPY 43.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 54.0 55.0 53.0 53.0 544.7 Thousand
17 Oct, 2024 54.0 55.0 53.0 55.0 620.4 Thousand
16 Oct, 2024 58.0 59.0 53.0 53.0 2.66 Million
15 Oct, 2024 58.0 61.0 56.0 59.0 1.35 Million
11 Oct, 2024 61.0 62.0 60.0 61.0 1.2 Million
10 Oct, 2024 65.0 65.0 62.0 62.0 1.46 Million
09 Oct, 2024 68.0 68.0 63.0 64.0 1.99 Million
08 Oct, 2024 67.0 68.0 65.0 67.0 1.5 Million
07 Oct, 2024 64.0 71.0 64.0 68.0 2.93 Million
04 Oct, 2024 61.0 67.0 61.0 62.0 2.45 Million