Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 7000.0 7130.0 6940.0 7100.0 23.3 Thousand
17 Apr, 2025 6900.0 7000.0 6890.0 6910.0 19.3 Thousand
16 Apr, 2025 7010.0 7050.0 6880.0 6960.0 15.8 Thousand
15 Apr, 2025 7160.0 7210.0 7010.0 7010.0 22.6 Thousand
14 Apr, 2025 7210.0 7320.0 7150.0 7160.0 47.2 Thousand
11 Apr, 2025 6890.0 7280.0 6810.0 7280.0 74.5 Thousand
10 Apr, 2025 6810.0 6980.0 6780.0 6940.0 57.5 Thousand
09 Apr, 2025 6540.0 6670.0 6510.0 6610.0 27.7 Thousand
08 Apr, 2025 6410.0 6660.0 6410.0 6640.0 28.1 Thousand
07 Apr, 2025 6200.0 6360.0 6090.0 6270.0 45.2 Thousand