Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6680.0 6680.0 6600.0 6610.0 11.7 Thousand
14 Nov, 2024 6690.0 6760.0 6630.0 6630.0 20.3 Thousand
13 Nov, 2024 6670.0 6770.0 6670.0 6730.0 24.4 Thousand
12 Nov, 2024 6670.0 6740.0 6670.0 6670.0 20.4 Thousand
11 Nov, 2024 6600.0 6670.0 6590.0 6660.0 13 Thousand
08 Nov, 2024 6520.0 6590.0 6510.0 6560.0 15.2 Thousand
07 Nov, 2024 6420.0 6530.0 6420.0 6520.0 15.9 Thousand
06 Nov, 2024 6490.0 6510.0 6400.0 6430.0 14.5 Thousand
05 Nov, 2024 6440.0 6490.0 6430.0 6450.0 8800.00
01 Nov, 2024 6530.0 6530.0 6430.0 6440.0 22.1 Thousand