Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6730.0 6750.0 6700.0 6750.0 11.7 Thousand
26 Dec, 2024 6700.0 6770.0 6660.0 6730.0 23.8 Thousand
25 Dec, 2024 6690.0 6730.0 6590.0 6640.0 13.2 Thousand
24 Dec, 2024 6600.0 6650.0 6560.0 6640.0 13.5 Thousand
23 Dec, 2024 6600.0 6640.0 6540.0 6560.0 17.4 Thousand
20 Dec, 2024 6790.0 6820.0 6570.0 6570.0 51.1 Thousand
19 Dec, 2024 6650.0 6800.0 6650.0 6720.0 18 Thousand
18 Dec, 2024 6720.0 6740.0 6650.0 6650.0 11.4 Thousand
17 Dec, 2024 6690.0 6730.0 6660.0 6690.0 12.6 Thousand
16 Dec, 2024 6620.0 6720.0 6620.0 6670.0 15.6 Thousand