Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 7140.0 7140.0 7010.0 7060.0 19.8 Thousand
28 May, 2025 7090.0 7090.0 7050.0 7060.0 14.1 Thousand
27 May, 2025 7050.0 7100.0 7040.0 7080.0 10.7 Thousand
26 May, 2025 7070.0 7090.0 7040.0 7060.0 10.4 Thousand
23 May, 2025 7060.0 7080.0 7020.0 7080.0 12.1 Thousand
22 May, 2025 7080.0 7100.0 7010.0 7040.0 19.3 Thousand
21 May, 2025 7130.0 7160.0 7050.0 7080.0 25.6 Thousand
20 May, 2025 7290.0 7290.0 7100.0 7110.0 20.5 Thousand
19 May, 2025 7260.0 7300.0 7220.0 7300.0 46.3 Thousand
16 May, 2025 7200.0 7280.0 7180.0 7210.0 13 Thousand