Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6390.0 6440.0 6340.0 6380.0 12.8 Thousand
16 Jan, 2025 6420.0 6440.0 6360.0 6380.0 21.5 Thousand
15 Jan, 2025 6260.0 6420.0 6250.0 6420.0 22.6 Thousand
14 Jan, 2025 6400.0 6400.0 6240.0 6270.0 61 Thousand
10 Jan, 2025 6420.0 6540.0 6420.0 6510.0 21.8 Thousand
09 Jan, 2025 6530.0 6530.0 6420.0 6420.0 23.4 Thousand
08 Jan, 2025 6620.0 6620.0 6530.0 6530.0 27.2 Thousand
07 Jan, 2025 6610.0 6640.0 6580.0 6640.0 16 Thousand
06 Jan, 2025 6730.0 6740.0 6600.0 6600.0 23 Thousand
30 Dec, 2024 6750.0 6760.0 6650.0 6700.0 13.3 Thousand