Belc CO., LTD. (9974.T)
JPY 7080.0
(-0.56%)
JPY 7080.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7420.0 | 7450.0 | 7390.0 | 7390.0 | 4900.00 |
| 23 Jun, 2025 | 7260.0 | 7290.0 | 7230.0 | 7240.0 | 3100.00 |
| 20 Jun, 2025 | 7450.0 | 7450.0 | 7240.0 | 7240.0 | 132.1 Thousand |
| 19 Jun, 2025 | 7370.0 | 7490.0 | 7370.0 | 7460.0 | 23.5 Thousand |
| 18 Jun, 2025 | 7370.0 | 7430.0 | 7370.0 | 7410.0 | 15.6 Thousand |
| 17 Jun, 2025 | 7330.0 | 7390.0 | 7300.0 | 7320.0 | 19 Thousand |
| 16 Jun, 2025 | 7300.0 | 7410.0 | 7290.0 | 7360.0 | 21.6 Thousand |
| 13 Jun, 2025 | 7260.0 | 7340.0 | 7260.0 | 7260.0 | 19.8 Thousand |
| 12 Jun, 2025 | 7290.0 | 7320.0 | 7240.0 | 7290.0 | 12.6 Thousand |
| 11 Jun, 2025 | 7300.0 | 7310.0 | 7240.0 | 7270.0 | 11.6 Thousand |
ACLX
603788
9386
0L6P
6676
IPX