Belc CO., LTD. (9974.T)
JPY 7080.0
(-0.56%)
JPY 7080.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7370.0 | 7390.0 | 7320.0 | 7320.0 | 3300.00 |
| 09 Jun, 2025 | 7400.0 | 7400.0 | 7280.0 | 7290.0 | 4400.00 |
| 06 Jun, 2025 | 7190.0 | 7460.0 | 7190.0 | 7350.0 | 57 Thousand |
| 05 Jun, 2025 | 6930.0 | 7060.0 | 6930.0 | 7040.0 | 20.4 Thousand |
| 04 Jun, 2025 | 6980.0 | 7020.0 | 6960.0 | 6990.0 | 16.9 Thousand |
| 03 Jun, 2025 | 6960.0 | 7010.0 | 6920.0 | 6990.0 | 16.3 Thousand |
| 02 Jun, 2025 | 7020.0 | 7050.0 | 6960.0 | 6970.0 | 17.1 Thousand |
| 30 May, 2025 | 7060.0 | 7070.0 | 7020.0 | 7070.0 | 14.7 Thousand |
| 29 May, 2025 | 7140.0 | 7140.0 | 7010.0 | 7060.0 | 19.8 Thousand |
| 28 May, 2025 | 7090.0 | 7090.0 | 7050.0 | 7060.0 | 14.1 Thousand |
ACLX
603788
9386
0L6P
6676
IPX