Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 7370.0 7450.0 7370.0 7450.0 4400.00
18 Jun, 2025 7370.0 7410.0 7370.0 7390.0 1800.00
17 Jun, 2025 7330.0 7360.0 7330.0 7340.0 1800.00
16 Jun, 2025 7300.0 7310.0 7290.0 7290.0 1200.00
13 Jun, 2025 7260.0 7340.0 7260.0 7260.0 19.8 Thousand
12 Jun, 2025 7290.0 7320.0 7240.0 7290.0 12.6 Thousand
11 Jun, 2025 7300.0 7310.0 7240.0 7270.0 11.6 Thousand
10 Jun, 2025 7370.0 7390.0 7280.0 7300.0 15.9 Thousand
09 Jun, 2025 7400.0 7400.0 7280.0 7350.0 17.8 Thousand
06 Jun, 2025 7190.0 7460.0 7190.0 7350.0 57 Thousand