Belc CO., LTD. (9974.T)
JPY 7080.0
(-0.56%)
JPY 7080.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7370.0 | 7450.0 | 7370.0 | 7450.0 | 4400.00 |
| 18 Jun, 2025 | 7370.0 | 7410.0 | 7370.0 | 7390.0 | 1800.00 |
| 17 Jun, 2025 | 7330.0 | 7360.0 | 7330.0 | 7340.0 | 1800.00 |
| 16 Jun, 2025 | 7300.0 | 7310.0 | 7290.0 | 7290.0 | 1200.00 |
| 13 Jun, 2025 | 7260.0 | 7340.0 | 7260.0 | 7260.0 | 19.8 Thousand |
| 12 Jun, 2025 | 7290.0 | 7320.0 | 7240.0 | 7290.0 | 12.6 Thousand |
| 11 Jun, 2025 | 7300.0 | 7310.0 | 7240.0 | 7270.0 | 11.6 Thousand |
| 10 Jun, 2025 | 7370.0 | 7390.0 | 7280.0 | 7300.0 | 15.9 Thousand |
| 09 Jun, 2025 | 7400.0 | 7400.0 | 7280.0 | 7350.0 | 17.8 Thousand |
| 06 Jun, 2025 | 7190.0 | 7460.0 | 7190.0 | 7350.0 | 57 Thousand |
ACLX
603788
9386
0L6P
6676
IPX