Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6480.0 6580.0 6480.0 6570.0 19.8 Thousand
12 Dec, 2024 6560.0 6620.0 6560.0 6580.0 16.6 Thousand
11 Dec, 2024 6500.0 6570.0 6490.0 6550.0 18.3 Thousand
10 Dec, 2024 6680.0 6700.0 6500.0 6500.0 33.3 Thousand
09 Dec, 2024 6510.0 6630.0 6500.0 6630.0 19 Thousand
06 Dec, 2024 6560.0 6570.0 6460.0 6460.0 16.5 Thousand
05 Dec, 2024 6700.0 6700.0 6560.0 6580.0 18.6 Thousand
04 Dec, 2024 6710.0 6720.0 6680.0 6680.0 6800.00
03 Dec, 2024 6700.0 6790.0 6700.0 6710.0 13 Thousand
02 Dec, 2024 6750.0 6750.0 6690.0 6700.0 11.6 Thousand