Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6630.0 6710.0 6630.0 6670.0 9500.00
28 Nov, 2024 6600.0 6680.0 6580.0 6680.0 18.3 Thousand
27 Nov, 2024 6630.0 6630.0 6560.0 6600.0 8600.00
26 Nov, 2024 6630.0 6670.0 6590.0 6630.0 13.5 Thousand
25 Nov, 2024 6760.0 6800.0 6650.0 6660.0 21.6 Thousand
22 Nov, 2024 6690.0 6780.0 6690.0 6740.0 15.8 Thousand
21 Nov, 2024 6690.0 6730.0 6690.0 6690.0 9800.00
20 Nov, 2024 6870.0 6870.0 6690.0 6690.0 15.7 Thousand
19 Nov, 2024 6870.0 6940.0 6830.0 6870.0 19.5 Thousand
18 Nov, 2024 6710.0 6870.0 6680.0 6810.0 39.6 Thousand