Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 7140.0 7170.0 6990.0 7080.0 30.1 Thousand
01 May, 2025 7110.0 7120.0 7060.0 7120.0 19.5 Thousand
30 Apr, 2025 7030.0 7130.0 7020.0 7080.0 22.6 Thousand
28 Apr, 2025 7010.0 7150.0 7010.0 7050.0 26.4 Thousand
25 Apr, 2025 7050.0 7180.0 6980.0 7010.0 22.8 Thousand
24 Apr, 2025 7230.0 7310.0 7090.0 7090.0 28 Thousand
23 Apr, 2025 7150.0 7300.0 7150.0 7230.0 28.5 Thousand
22 Apr, 2025 7040.0 7250.0 7040.0 7130.0 26.9 Thousand
21 Apr, 2025 7100.0 7180.0 7100.0 7150.0 15.2 Thousand
18 Apr, 2025 7000.0 7130.0 6940.0 7100.0 23.3 Thousand