Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 6440.0 6540.0 6420.0 6500.0 30 Thousand
03 Apr, 2025 6470.0 6630.0 6470.0 6610.0 21.9 Thousand
02 Apr, 2025 6780.0 6780.0 6660.0 6690.0 14.9 Thousand
01 Apr, 2025 6810.0 6840.0 6740.0 6760.0 17.6 Thousand
31 Mar, 2025 6870.0 6970.0 6770.0 6810.0 26.9 Thousand
28 Mar, 2025 6990.0 7010.0 6930.0 6950.0 20.4 Thousand
27 Mar, 2025 6890.0 7050.0 6890.0 6990.0 31.6 Thousand
26 Mar, 2025 6840.0 6970.0 6840.0 6930.0 24.3 Thousand
25 Mar, 2025 6850.0 6860.0 6780.0 6830.0 13.3 Thousand
24 Mar, 2025 6860.0 6900.0 6800.0 6850.0 19.6 Thousand