Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 6540.0 6560.0 6480.0 6530.0 11.6 Thousand
30 Oct, 2024 6500.0 6550.0 6450.0 6520.0 37.6 Thousand
29 Oct, 2024 6410.0 6520.0 6380.0 6510.0 14.3 Thousand
28 Oct, 2024 6380.0 6450.0 6340.0 6410.0 14.5 Thousand
25 Oct, 2024 6500.0 6500.0 6330.0 6360.0 26.6 Thousand
24 Oct, 2024 6530.0 6530.0 6460.0 6490.0 26.2 Thousand
23 Oct, 2024 6500.0 6570.0 6460.0 6530.0 31.4 Thousand
22 Oct, 2024 6600.0 6650.0 6520.0 6570.0 30.8 Thousand
21 Oct, 2024 6720.0 6720.0 6620.0 6660.0 18.8 Thousand
18 Oct, 2024 6630.0 6750.0 6610.0 6720.0 30.2 Thousand