Belc CO., LTD. (9974.T)
JPY 7080.0
(-0.56%)
JPY 7080.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6950.0 | 6950.0 | 6840.0 | 6880.0 | 15 Thousand |
| 19 Mar, 2025 | 6820.0 | 6970.0 | 6790.0 | 6950.0 | 23.6 Thousand |
| 18 Mar, 2025 | 6820.0 | 6880.0 | 6810.0 | 6810.0 | 21.5 Thousand |
| 17 Mar, 2025 | 6800.0 | 6820.0 | 6730.0 | 6800.0 | 16 Thousand |
| 14 Mar, 2025 | 6760.0 | 6800.0 | 6710.0 | 6800.0 | 25.8 Thousand |
| 13 Mar, 2025 | 6820.0 | 6910.0 | 6730.0 | 6810.0 | 37.1 Thousand |
| 12 Mar, 2025 | 6740.0 | 6850.0 | 6700.0 | 6790.0 | 24.9 Thousand |
| 11 Mar, 2025 | 6860.0 | 6880.0 | 6730.0 | 6820.0 | 25.4 Thousand |
| 10 Mar, 2025 | 6760.0 | 6950.0 | 6720.0 | 6860.0 | 21.9 Thousand |
| 07 Mar, 2025 | 7120.0 | 7180.0 | 6840.0 | 6860.0 | 52.4 Thousand |
ACLX
603788
9386
0L6P
6676
IPX