Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6720.0 6720.0 6590.0 6630.0 25.8 Thousand
16 Oct, 2024 6760.0 6800.0 6620.0 6660.0 36 Thousand
15 Oct, 2024 6750.0 6850.0 6700.0 6750.0 59.8 Thousand
11 Oct, 2024 6700.0 6830.0 6550.0 6710.0 138 Thousand
10 Oct, 2024 6310.0 6370.0 6230.0 6250.0 56 Thousand
09 Oct, 2024 6420.0 6430.0 6360.0 6390.0 47.5 Thousand
08 Oct, 2024 6520.0 6550.0 6410.0 6420.0 39 Thousand
07 Oct, 2024 6520.0 6580.0 6510.0 6560.0 25.2 Thousand
04 Oct, 2024 6490.0 6550.0 6470.0 6540.0 30.1 Thousand
03 Oct, 2024 6460.0 6510.0 6440.0 6490.0 32.8 Thousand