Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6250.0 6320.0 6250.0 6310.0 20.6 Thousand
13 Sep, 2024 6280.0 6290.0 6240.0 6250.0 28.3 Thousand
12 Sep, 2024 6170.0 6270.0 6170.0 6260.0 17.4 Thousand
11 Sep, 2024 6240.0 6280.0 6120.0 6180.0 29.3 Thousand
10 Sep, 2024 6240.0 6320.0 6240.0 6280.0 29.3 Thousand
09 Sep, 2024 6250.0 6270.0 6180.0 6250.0 17.6 Thousand
08 Sep, 2024 6250.0 6270.0 6180.0 6250.0 17.6 Thousand
06 Sep, 2024 6330.0 6330.0 6230.0 6300.0 23.5 Thousand
05 Sep, 2024 6240.0 6320.0 6230.0 6270.0 32.2 Thousand
04 Sep, 2024 6240.0 6280.0 6170.0 6200.0 32.2 Thousand