Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 6480.0 6480.0 6340.0 6350.0 64 Thousand
19 Feb, 2025 6580.0 6580.0 6460.0 6480.0 30 Thousand
18 Feb, 2025 6610.0 6620.0 6590.0 6590.0 28.2 Thousand
17 Feb, 2025 6590.0 6630.0 6580.0 6580.0 20.7 Thousand
14 Feb, 2025 6620.0 6620.0 6560.0 6590.0 24.2 Thousand
13 Feb, 2025 6590.0 6610.0 6520.0 6570.0 20.5 Thousand
12 Feb, 2025 6590.0 6600.0 6530.0 6540.0 21.4 Thousand
10 Feb, 2025 6490.0 6580.0 6490.0 6510.0 18.5 Thousand
07 Feb, 2025 6410.0 6540.0 6400.0 6500.0 25.4 Thousand
06 Feb, 2025 6300.0 6480.0 6300.0 6390.0 29.7 Thousand