Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 6380.0 6400.0 6320.0 6330.0 12.1 Thousand
21 Jan, 2025 6430.0 6440.0 6350.0 6370.0 14.4 Thousand
20 Jan, 2025 6420.0 6440.0 6390.0 6430.0 15.2 Thousand
17 Jan, 2025 6390.0 6440.0 6340.0 6380.0 12.8 Thousand
16 Jan, 2025 6420.0 6440.0 6360.0 6380.0 21.5 Thousand
15 Jan, 2025 6260.0 6420.0 6250.0 6420.0 22.6 Thousand
14 Jan, 2025 6400.0 6400.0 6240.0 6270.0 61 Thousand
10 Jan, 2025 6420.0 6540.0 6420.0 6510.0 21.8 Thousand
09 Jan, 2025 6530.0 6530.0 6420.0 6420.0 23.4 Thousand
08 Jan, 2025 6620.0 6620.0 6530.0 6530.0 27.2 Thousand