Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6080.0 6120.0 6070.0 6110.0 19 Thousand
21 Aug, 2024 6040.0 6090.0 6020.0 6090.0 20.3 Thousand
20 Aug, 2024 6030.0 6100.0 6030.0 6030.0 22.3 Thousand
19 Aug, 2024 5950.0 6040.0 5930.0 6010.0 26.1 Thousand
18 Aug, 2024 5950.0 6040.0 5930.0 6010.0 26.1 Thousand
16 Aug, 2024 5940.0 5980.0 5920.0 5970.0 14.8 Thousand
15 Aug, 2024 5870.0 5930.0 5840.0 5860.0 29.5 Thousand
14 Aug, 2024 5830.0 5880.0 5810.0 5870.0 29.5 Thousand
13 Aug, 2024 5820.0 5870.0 5790.0 5820.0 38.4 Thousand
12 Aug, 2024 5820.0 5870.0 5790.0 5820.0 38.4 Thousand