Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6300.0 6300.0 6130.0 6130.0 47.9 Thousand
25 Jul, 2024 6160.0 6260.0 6120.0 6200.0 51.8 Thousand
24 Jul, 2024 6180.0 6180.0 6080.0 6130.0 39 Thousand
23 Jul, 2024 6140.0 6210.0 6110.0 6130.0 27.5 Thousand
22 Jul, 2024 6150.0 6150.0 6060.0 6130.0 36.3 Thousand
19 Jul, 2024 6200.0 6210.0 6120.0 6130.0 36.9 Thousand
18 Jul, 2024 6300.0 6300.0 6180.0 6180.0 47.4 Thousand
17 Jul, 2024 6310.0 6350.0 6270.0 6270.0 42.1 Thousand
16 Jul, 2024 6370.0 6410.0 6300.0 6300.0 73.9 Thousand
12 Jul, 2024 6400.0 6410.0 6330.0 6370.0 110.6 Thousand