Belc CO., LTD. (9974.T)
JPY 6750.0
(1.5%)
JPY 6750.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6590.0 | 6590.0 | 6310.0 | 6360.0 | 336.9 Thousand |
| 10 Jul, 2024 | 7450.0 | 7450.0 | 7260.0 | 7340.0 | 40.1 Thousand |
| 09 Jul, 2024 | 7440.0 | 7450.0 | 7340.0 | 7390.0 | 28.3 Thousand |
| 08 Jul, 2024 | 7470.0 | 7470.0 | 7370.0 | 7380.0 | 25.7 Thousand |
| 05 Jul, 2024 | 7620.0 | 7620.0 | 7460.0 | 7520.0 | 19.7 Thousand |
| 04 Jul, 2024 | 7520.0 | 7570.0 | 7460.0 | 7570.0 | 21 Thousand |
| 03 Jul, 2024 | 7560.0 | 7590.0 | 7500.0 | 7530.0 | 11.8 Thousand |
| 02 Jul, 2024 | 7550.0 | 7590.0 | 7490.0 | 7510.0 | 19.2 Thousand |
| 01 Jul, 2024 | 7620.0 | 7650.0 | 7500.0 | 7530.0 | 15.9 Thousand |
| 28 Jun, 2024 | 7750.0 | 7770.0 | 7610.0 | 7620.0 | 23.7 Thousand |
ACLX
603788
9386
0L6P
6676
IPX