Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6700.0 6700.0 6560.0 6580.0 18.6 Thousand
04 Dec, 2024 6710.0 6720.0 6680.0 6680.0 6800.00
03 Dec, 2024 6700.0 6790.0 6700.0 6710.0 13 Thousand
02 Dec, 2024 6750.0 6750.0 6690.0 6700.0 11.6 Thousand
29 Nov, 2024 6630.0 6710.0 6630.0 6670.0 9500.00
28 Nov, 2024 6600.0 6680.0 6580.0 6680.0 18.3 Thousand
27 Nov, 2024 6630.0 6630.0 6560.0 6600.0 8600.00
26 Nov, 2024 6630.0 6670.0 6590.0 6630.0 13.5 Thousand
25 Nov, 2024 6760.0 6800.0 6650.0 6660.0 21.6 Thousand
22 Nov, 2024 6690.0 6780.0 6690.0 6740.0 15.8 Thousand