Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6690.0 6730.0 6690.0 6690.0 9800.00
20 Nov, 2024 6870.0 6870.0 6690.0 6690.0 15.7 Thousand
19 Nov, 2024 6870.0 6940.0 6830.0 6870.0 19.5 Thousand
18 Nov, 2024 6710.0 6870.0 6680.0 6810.0 39.6 Thousand
15 Nov, 2024 6680.0 6680.0 6600.0 6610.0 11.7 Thousand
14 Nov, 2024 6690.0 6760.0 6630.0 6630.0 20.3 Thousand
13 Nov, 2024 6670.0 6770.0 6670.0 6730.0 24.4 Thousand
12 Nov, 2024 6670.0 6740.0 6670.0 6670.0 20.4 Thousand
11 Nov, 2024 6600.0 6670.0 6590.0 6660.0 13 Thousand
08 Nov, 2024 6520.0 6590.0 6510.0 6560.0 15.2 Thousand