Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 7700.0 7760.0 7640.0 7720.0 29.7 Thousand
26 Jun, 2024 7560.0 7660.0 7560.0 7650.0 26 Thousand
25 Jun, 2024 7490.0 7650.0 7440.0 7550.0 41.1 Thousand
24 Jun, 2024 7360.0 7460.0 7310.0 7420.0 23.5 Thousand
21 Jun, 2024 7270.0 7350.0 7270.0 7310.0 31.1 Thousand
20 Jun, 2024 7310.0 7380.0 7260.0 7270.0 12.1 Thousand
19 Jun, 2024 7230.0 7310.0 7220.0 7310.0 12.2 Thousand
18 Jun, 2024 7300.0 7350.0 7250.0 7260.0 17.1 Thousand
17 Jun, 2024 7140.0 7290.0 7140.0 7280.0 21.5 Thousand
14 Jun, 2024 7130.0 7320.0 7130.0 7290.0 32.9 Thousand