Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 6530.0 6530.0 6460.0 6490.0 26.2 Thousand
23 Oct, 2024 6500.0 6570.0 6460.0 6530.0 31.4 Thousand
22 Oct, 2024 6600.0 6650.0 6520.0 6570.0 30.8 Thousand
21 Oct, 2024 6720.0 6720.0 6620.0 6660.0 18.8 Thousand
18 Oct, 2024 6630.0 6750.0 6610.0 6720.0 30.2 Thousand
17 Oct, 2024 6720.0 6720.0 6590.0 6630.0 25.8 Thousand
16 Oct, 2024 6760.0 6800.0 6620.0 6660.0 36 Thousand
15 Oct, 2024 6750.0 6850.0 6700.0 6750.0 59.8 Thousand
11 Oct, 2024 6700.0 6830.0 6550.0 6710.0 138 Thousand
10 Oct, 2024 6310.0 6370.0 6230.0 6250.0 56 Thousand