Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 7150.0 7220.0 7140.0 7200.0 12.9 Thousand
29 May, 2024 7220.0 7240.0 7140.0 7150.0 16.1 Thousand
28 May, 2024 7260.0 7290.0 7190.0 7220.0 21.6 Thousand
27 May, 2024 7300.0 7300.0 7210.0 7260.0 18.7 Thousand
24 May, 2024 7330.0 7380.0 7300.0 7300.0 12.8 Thousand
23 May, 2024 7410.0 7410.0 7330.0 7370.0 11.9 Thousand
22 May, 2024 7430.0 7520.0 7420.0 7430.0 17.2 Thousand
21 May, 2024 7490.0 7560.0 7450.0 7450.0 14 Thousand
20 May, 2024 7350.0 7490.0 7350.0 7470.0 16.1 Thousand
17 May, 2024 7410.0 7490.0 7360.0 7490.0 13.5 Thousand