Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 6520.0 6590.0 6510.0 6560.0 15.2 Thousand
07 Nov, 2024 6420.0 6530.0 6420.0 6520.0 15.9 Thousand
06 Nov, 2024 6490.0 6510.0 6400.0 6430.0 14.5 Thousand
05 Nov, 2024 6440.0 6490.0 6430.0 6450.0 8800.00
01 Nov, 2024 6530.0 6530.0 6430.0 6440.0 22.1 Thousand
31 Oct, 2024 6540.0 6560.0 6480.0 6530.0 11.6 Thousand
30 Oct, 2024 6500.0 6550.0 6450.0 6520.0 37.6 Thousand
29 Oct, 2024 6410.0 6520.0 6380.0 6510.0 14.3 Thousand
28 Oct, 2024 6380.0 6450.0 6340.0 6410.0 14.5 Thousand
25 Oct, 2024 6500.0 6500.0 6330.0 6360.0 26.6 Thousand