Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 7250.0 7350.0 7170.0 7190.0 23.6 Thousand
12 Jun, 2024 7320.0 7450.0 7270.0 7300.0 32.3 Thousand
11 Jun, 2024 7320.0 7500.0 7320.0 7410.0 33.5 Thousand
10 Jun, 2024 7210.0 7380.0 7210.0 7360.0 23 Thousand
07 Jun, 2024 7260.0 7270.0 7190.0 7190.0 14.9 Thousand
06 Jun, 2024 7310.0 7330.0 7230.0 7260.0 18.1 Thousand
05 Jun, 2024 7280.0 7460.0 7280.0 7360.0 17.8 Thousand
04 Jun, 2024 7430.0 7430.0 7320.0 7360.0 15 Thousand
03 Jun, 2024 7380.0 7450.0 7310.0 7360.0 20.1 Thousand
31 May, 2024 7200.0 7370.0 7190.0 7340.0 41.7 Thousand