Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 7550.0 7580.0 7470.0 7550.0 23.4 Thousand
26 Apr, 2024 7450.0 7580.0 7440.0 7540.0 22.8 Thousand
25 Apr, 2024 7700.0 7700.0 7510.0 7570.0 33.1 Thousand
24 Apr, 2024 7710.0 7710.0 7620.0 7660.0 22.9 Thousand
23 Apr, 2024 7670.0 7750.0 7620.0 7670.0 21.5 Thousand
22 Apr, 2024 7610.0 7740.0 7610.0 7660.0 20.2 Thousand
19 Apr, 2024 7680.0 7730.0 7550.0 7620.0 34.1 Thousand
18 Apr, 2024 7730.0 7850.0 7680.0 7700.0 41.5 Thousand
17 Apr, 2024 7840.0 7840.0 7540.0 7580.0 34.7 Thousand
16 Apr, 2024 7860.0 7940.0 7750.0 7840.0 48.4 Thousand