Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6510.0 6530.0 6450.0 6480.0 22.8 Thousand
26 Sep, 2024 6370.0 6510.0 6370.0 6510.0 52.1 Thousand
25 Sep, 2024 6370.0 6380.0 6320.0 6370.0 15.6 Thousand
24 Sep, 2024 6420.0 6420.0 6310.0 6360.0 22.2 Thousand
20 Sep, 2024 6410.0 6450.0 6400.0 6420.0 36.8 Thousand
19 Sep, 2024 6340.0 6410.0 6330.0 6380.0 33.9 Thousand
18 Sep, 2024 6330.0 6360.0 6280.0 6330.0 33.1 Thousand
17 Sep, 2024 6250.0 6320.0 6250.0 6310.0 20.6 Thousand
13 Sep, 2024 6280.0 6290.0 6240.0 6250.0 28.3 Thousand
12 Sep, 2024 6170.0 6270.0 6170.0 6260.0 17.4 Thousand