Belc CO., LTD. (9974.T)
JPY 6750.0
(1.5%)
JPY 6750.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7910.0 | 8010.0 | 7820.0 | 7940.0 | 64.3 Thousand |
| 12 Apr, 2024 | 7320.0 | 7990.0 | 7320.0 | 7970.0 | 236.3 Thousand |
| 11 Apr, 2024 | 6900.0 | 7120.0 | 6870.0 | 7020.0 | 80.8 Thousand |
| 10 Apr, 2024 | 6970.0 | 6990.0 | 6940.0 | 6960.0 | 11.8 Thousand |
| 09 Apr, 2024 | 6980.0 | 6980.0 | 6870.0 | 6910.0 | 23.7 Thousand |
| 08 Apr, 2024 | 6950.0 | 6990.0 | 6930.0 | 6950.0 | 18.8 Thousand |
| 05 Apr, 2024 | 6770.0 | 6930.0 | 6770.0 | 6900.0 | 23 Thousand |
| 04 Apr, 2024 | 6780.0 | 6840.0 | 6730.0 | 6800.0 | 28.8 Thousand |
| 03 Apr, 2024 | 6810.0 | 6810.0 | 6750.0 | 6790.0 | 22.8 Thousand |
| 02 Apr, 2024 | 6940.0 | 6940.0 | 6770.0 | 6820.0 | 25.5 Thousand |
ACLX
603788
9386
0L6P
6676
IPX