Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6190.0 6290.0 6170.0 6270.0 35.1 Thousand
29 Aug, 2024 6210.0 6250.0 6140.0 6200.0 29.5 Thousand
28 Aug, 2024 6190.0 6210.0 6120.0 6190.0 45 Thousand
27 Aug, 2024 6220.0 6230.0 6170.0 6180.0 19 Thousand
26 Aug, 2024 6170.0 6210.0 6140.0 6160.0 27.6 Thousand
25 Aug, 2024 6170.0 6210.0 6140.0 6160.0 27.6 Thousand
23 Aug, 2024 6160.0 6180.0 6130.0 6130.0 19 Thousand
22 Aug, 2024 6080.0 6120.0 6070.0 6110.0 13.7 Thousand
21 Aug, 2024 6040.0 6090.0 6020.0 6090.0 20.3 Thousand
20 Aug, 2024 6030.0 6100.0 6030.0 6030.0 22.3 Thousand