Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 7030.0 7030.0 6850.0 6920.0 31 Thousand
29 Mar, 2024 6980.0 7020.0 6930.0 7020.0 12.8 Thousand
28 Mar, 2024 6960.0 7000.0 6890.0 6940.0 28.1 Thousand
27 Mar, 2024 6940.0 7030.0 6920.0 6960.0 40 Thousand
26 Mar, 2024 6850.0 6930.0 6840.0 6900.0 27.8 Thousand
25 Mar, 2024 6830.0 6870.0 6800.0 6840.0 31.1 Thousand
22 Mar, 2024 6830.0 6830.0 6780.0 6820.0 20.9 Thousand
21 Mar, 2024 6760.0 6830.0 6740.0 6810.0 30.5 Thousand
19 Mar, 2024 6710.0 6760.0 6690.0 6760.0 20.1 Thousand
18 Mar, 2024 6700.0 6780.0 6670.0 6740.0 26.6 Thousand