Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 5790.0 5870.0 5660.0 5840.0 81.4 Thousand
05 Aug, 2024 5900.0 5990.0 5090.0 5090.0 177.2 Thousand
02 Aug, 2024 6170.0 6170.0 6020.0 6090.0 54.7 Thousand
01 Aug, 2024 6300.0 6300.0 6190.0 6230.0 31.9 Thousand
31 Jul, 2024 6180.0 6280.0 6170.0 6280.0 29.1 Thousand
30 Jul, 2024 6200.0 6230.0 6150.0 6150.0 31.1 Thousand
29 Jul, 2024 6230.0 6250.0 6180.0 6180.0 27.6 Thousand
26 Jul, 2024 6300.0 6300.0 6130.0 6130.0 47.9 Thousand
25 Jul, 2024 6160.0 6260.0 6120.0 6200.0 51.8 Thousand
24 Jul, 2024 6180.0 6180.0 6080.0 6130.0 39 Thousand