Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6350.0 6350.0 6250.0 6290.0 39.4 Thousand
29 Feb, 2024 6380.0 6410.0 6280.0 6350.0 41.4 Thousand
28 Feb, 2024 6300.0 6390.0 6240.0 6340.0 82.8 Thousand
27 Feb, 2024 6440.0 6480.0 6410.0 6420.0 234.4 Thousand
26 Feb, 2024 6460.0 6510.0 6460.0 6480.0 156.6 Thousand
22 Feb, 2024 6560.0 6560.0 6450.0 6480.0 111.7 Thousand
21 Feb, 2024 6550.0 6570.0 6500.0 6560.0 98 Thousand
20 Feb, 2024 6600.0 6660.0 6550.0 6570.0 52.9 Thousand
19 Feb, 2024 6470.0 6590.0 6470.0 6590.0 49 Thousand
16 Feb, 2024 6440.0 6470.0 6390.0 6450.0 41.4 Thousand