Belc CO., LTD. (9974.T)

JPY 6750.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6440.0 6470.0 6370.0 6380.0 55.4 Thousand
14 Feb, 2024 6500.0 6510.0 6400.0 6440.0 51.2 Thousand
13 Feb, 2024 6480.0 6520.0 6440.0 6500.0 66.8 Thousand
09 Feb, 2024 6520.0 6570.0 6490.0 6520.0 38.9 Thousand
08 Feb, 2024 6540.0 6570.0 6480.0 6540.0 65 Thousand
07 Feb, 2024 6350.0 6550.0 6350.0 6540.0 88.1 Thousand
06 Feb, 2024 6380.0 6390.0 6310.0 6340.0 34.8 Thousand
05 Feb, 2024 6360.0 6380.0 6320.0 6380.0 29.7 Thousand
02 Feb, 2024 6360.0 6360.0 6290.0 6330.0 30.9 Thousand
01 Feb, 2024 6330.0 6360.0 6310.0 6340.0 29.7 Thousand