Belc CO., LTD. (9974.T)

JPY 7080.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 6140.0 6210.0 6110.0 6130.0 27.5 Thousand
22 Jul, 2024 6150.0 6150.0 6060.0 6130.0 36.3 Thousand
19 Jul, 2024 6200.0 6210.0 6120.0 6130.0 36.9 Thousand
18 Jul, 2024 6300.0 6300.0 6180.0 6180.0 47.4 Thousand
17 Jul, 2024 6310.0 6350.0 6270.0 6270.0 42.1 Thousand
16 Jul, 2024 6370.0 6410.0 6300.0 6300.0 73.9 Thousand
12 Jul, 2024 6400.0 6410.0 6330.0 6370.0 110.6 Thousand
11 Jul, 2024 6590.0 6590.0 6310.0 6360.0 336.9 Thousand
10 Jul, 2024 7450.0 7450.0 7260.0 7340.0 40.1 Thousand
09 Jul, 2024 7440.0 7450.0 7340.0 7390.0 28.3 Thousand